Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Loan Capital
Chart
Quotes
Financials
Stock Price
514.66
Daily Change
19.59
3.96%
Monthly
10.53%
Yearly
-0.94%
Q1 Forecast
482.89
Credit Acceptance reported $6.35B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 6B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
USD 10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Loan Capital
Change
Date
AerCap
USD 44.03B
2.08B
Sep/2025
Air Lease
USD 17.95B
2.38B
Sep/2025
Ally Financial
USD 17.07B
321M
Dec/2025
American Express
USD 56.39B
1.4B
Dec/2025
Avanza Bank
SEK 356M
6M
Dec/2025
Bajaj Finance
INR 3.28T
377.9B
Sep/2025
Barclays
GBP 492.11B
374.67B
Sep/2025
Block
USD 6.06B
1.93B
Sep/2025
Brait SE
ZAR 2.69B
180M
Dec/2025
Bread Financial Holdings
USD 4.31B
521M
Dec/2025
Capital One Financial
USD 50.41B
453M
Dec/2025
Citigroup
USD 315.83B
19M
Dec/2025
Coinbase Global
USD 5.93B
2.96B
Sep/2025
Credit Acceptance
USD 6.35B
15.1M
Dec/2025
Deutsche Bank
EUR 230.09B
116.32B
Dec/2025
Encore Capital
USD 3.93B
31.61M
Sep/2025
Enova International
USD 4.5B
391.91M
Dec/2025
Fifth Third Bancorp
USD 13.59B
88M
Dec/2025
FirstCash
USD 2.21B
4.67M
Dec/2025
Hongta Securities
CNY 8.21B
2.07B
Sep/2025
JPMorgan
USD 435.21B
8B
Dec/2025
JSE
ZAR 168.74M
15.73M
Jun/2025
Mastercard
USD 18.25B
732M
Dec/2025
Navient
USD 40.63B
781M
Dec/2025
Nelnet
USD 7.82B
81.03M
Sep/2025
Ninety One
GBP 76.6M
2.3M
Jun/2025
Nutun Limited
ZAR 3.58B
17.71B
Dec/2025
OneMain Holdings
USD 22.69B
356M
Dec/2025
Partners Holding Ag
CHF 1.42B
8.6M
Jun/2025
PayPal
USD 9.99B
1.29B
Dec/2025
PRA
USD 3.61B
10.6M
Sep/2025
PSG Konsult
ZAR 223.36M
21.94M
Dec/2025
Quilter
GBP 274M
76M
Jun/2025
Sfi Pao
RUB 119.02B
36.27B
Dec/2023
SLM
USD 5.36B
1.48B
Dec/2025
Synchrony Financial
USD 15.18B
751M
Dec/2025
Upbound Group
USD 1.55B
20.48M
Sep/2025
Visa
USD 19.59B
14M
Dec/2025
Wells Fargo
USD 174.71B
3.06B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.208
0.92
1.45%
Brent
68.618
1.07
1.58%
Natural gas
3.4936
0.02
-0.44%
Gasoline
1.9592
0.04
2.14%
Heating Oil
2.4326
0.04
1.65%
Gold
4948.12
169.53
3.55%
Silver
77.169
6.34
8.95%
Copper
5.8740
0.05
0.91%
Soybeans
1115.17
2.92
0.26%
Wheat
528.31
6.94
-1.30%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.08
0.49
-0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18179
0.0041
0.34%
GBPUSD
1.36138
0.0086
0.64%
AUDUSD
0.70187
0.0092
1.33%
NZDUSD
0.60204
0.0069
1.17%
USDJPY
157.087
0.0375
0.02%
USDCNY
6.93030
0.0103
-0.15%
USDCHF
0.77550
0.0027
-0.35%
USDCAD
1.36466
0.0065
-0.47%
USDMXN
17.2593
0.2459
-1.40%
USDINR
90.5750
0.2547
0.28%
USDBRL
5.21950
0.0534
-1.01%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.15
8.5600
-0.58%
DXY
97.631
0.1933
-0.20%
USDTRY
43.5930
0.0667
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6913.62
115
1.69%
US30
49962
1,055
2.16%
US100
25020
471
1.92%
JP225
56268
2,450
4.55%
GB100
10366
57
0.55%
DE40
24778
287
1.17%
FR40
8280
42
0.50%
IT40
45902
83
0.18%
ES35
17984
238
1.34%
ASX200
8739
151
-1.69%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32326
331
1.04%
MOEX
2734
3
-0.10%
IBOVESPA
182293
166
0.09%
More
Add to your site
Actual
Chg
%Chg
Apple
278.01
2.10
0.76%
Tesla
411.88
14.67
3.69%
Microsoft
399.39
5.72
1.45%
Amazon
207.50
15.19
-6.82%
Meta
660.78
9.43
-1.41%
Nvidia
184.41
12.53
7.29%
Visa
328.25
0.88
-0.27%
JPMorgan
323.05
12.89
4.16%
Oracle
141.62
5.14
3.77%
J&J
239.60
1.81
0.76%
P&G
159.08
0.47
0.30%
Exxon Mobil
149.07
2.99
2.05%
Alphabet
325.10
6.15
-1.86%
Goldman Sachs
926.93
36.52
4.10%
Caterpillar
721.01
42.70
6.30%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.031
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69534
6,822
10.88%
Ether
2033.13
210.5982
11.56%
Binance
652.3
42.6900
7.00%
Cardano
0.27565
0.0313
12.80%
Solana
85.6012
7.5399
9.66%
Ripple
1.45402
0.2415
19.92%
Polkadot
1.36
0.1137
9.15%
Avalanche
9.14
0.8497
10.25%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1429
7.87%
Dai
0.99975
0.0000
0.00%
Litecoin
54.618
3.8823
7.65%
Uniswap
3.51
0.3528
11.17%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
498.60
45.8040
10.12%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More